Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12890.0 13070.0 12820.0 13000.0 497.00
08 Jul, 2024 12830.0 12880.0 12750.0 12770.0 1340.00
05 Jul, 2024 12970.0 12970.0 12830.0 12830.0 639.00
04 Jul, 2024 12820.0 12950.0 12820.0 12940.0 522.00
03 Jul, 2024 12950.0 13010.0 12780.0 12830.0 1140.00
02 Jul, 2024 13050.0 13050.0 12970.0 13040.0 6.00
01 Jul, 2024 13000.0 13080.0 12960.0 13050.0 183.00
28 Jun, 2024 13050.0 13070.0 12990.0 13050.0 67.00
27 Jun, 2024 13050.0 13050.0 12980.0 13050.0 310.00
26 Jun, 2024 13000.0 13080.0 12900.0 13020.0 129.00