Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 12710.0 | 12940.0 | 12600.0 | 12660.0 | 2923.00 |
| 13 Nov, 2024 | 13060.0 | 13060.0 | 12710.0 | 12710.0 | 7865.00 |
| 12 Nov, 2024 | 13310.0 | 13380.0 | 13000.0 | 13060.0 | 6788.00 |
| 11 Nov, 2024 | 13400.0 | 13640.0 | 13320.0 | 13380.0 | 2602.00 |
| 08 Nov, 2024 | 13340.0 | 13860.0 | 13340.0 | 13490.0 | 7738.00 |
| 07 Nov, 2024 | 13440.0 | 13540.0 | 13320.0 | 13320.0 | 2742.00 |
| 06 Nov, 2024 | 13420.0 | 13480.0 | 13150.0 | 13440.0 | 3800.00 |
| 05 Nov, 2024 | 13280.0 | 13590.0 | 13210.0 | 13460.0 | 2709.00 |
| 04 Nov, 2024 | 13360.0 | 13420.0 | 13150.0 | 13380.0 | 11.64 Thousand |
| 01 Nov, 2024 | 13420.0 | 13430.0 | 13240.0 | 13360.0 | 3195.00 |
TRX
MAAL
037460
4493
RTSO
8079