Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29463.42 30243.91 29219.52 30243.91 171.72 Thousand
09 Nov, 2023 29707.32 30682.93 29268.3 29902.45 147.86 Thousand
08 Nov, 2023 29560.98 30243.91 29317.08 29609.76 164.34 Thousand
07 Nov, 2023 29756.11 29756.11 28243.91 29512.2 282.33 Thousand
06 Nov, 2023 30146.35 30439.03 29073.18 29756.11 312.11 Thousand
03 Nov, 2023 29170.74 29707.32 28439.03 29219.52 350.56 Thousand
02 Nov, 2023 27853.67 29073.18 27658.54 28878.06 257.45 Thousand
01 Nov, 2023 26048.79 27560.98 25853.67 27512.2 220.68 Thousand
31 Oct, 2023 25902.45 26097.57 25219.52 25804.88 183.03 Thousand
30 Oct, 2023 24097.57 26682.93 23804.88 25219.52 424.67 Thousand