Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29756.11 29756.11 28243.91 29512.2 282.33 Thousand
06 Nov, 2023 30146.35 30439.03 29073.18 29756.11 312.11 Thousand
03 Nov, 2023 29170.74 29707.32 28439.03 29219.52 350.56 Thousand
02 Nov, 2023 27853.67 29073.18 27658.54 28878.06 257.45 Thousand
01 Nov, 2023 26048.79 27560.98 25853.67 27512.2 220.68 Thousand
31 Oct, 2023 25902.45 26097.57 25219.52 25804.88 183.03 Thousand
30 Oct, 2023 24097.57 26682.93 23804.88 25219.52 424.67 Thousand
27 Oct, 2023 23804.88 24146.35 23219.52 23853.66 158.93 Thousand
26 Oct, 2023 24585.37 25073.18 23658.54 23902.45 144.21 Thousand
25 Oct, 2023 25756.1 25951.23 25024.4 25414.64 115.54 Thousand