Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29951.23 30097.57 29658.54 29804.89 186.44 Thousand
08 Dec, 2023 29853.67 30048.79 29512.2 29804.89 108.11 Thousand
07 Dec, 2023 29512.2 29951.23 28731.71 29853.67 115.01 Thousand
06 Dec, 2023 29853.67 30243.91 28292.69 29951.23 286.05 Thousand
05 Dec, 2023 30634.15 31170.74 29658.54 29707.32 137.52 Thousand
04 Dec, 2023 30536.59 31512.2 30390.25 30878.06 89.37 Thousand
01 Dec, 2023 30536.59 31073.18 30048.79 30682.93 100.15 Thousand
30 Nov, 2023 29512.2 30585.37 29170.74 30585.37 231.17 Thousand
29 Nov, 2023 30731.72 30926.84 30000.01 30048.79 147.49 Thousand
28 Nov, 2023 31024.4 31219.52 30097.57 30926.84 114.66 Thousand