KRW 40900.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 29853.67 | 30048.79 | 29512.2 | 29804.89 | 108.11 Thousand |
07 Dec, 2023 | 29512.2 | 29951.23 | 28731.71 | 29853.67 | 115.01 Thousand |
06 Dec, 2023 | 29853.67 | 30243.91 | 28292.69 | 29951.23 | 286.05 Thousand |
05 Dec, 2023 | 30634.15 | 31170.74 | 29658.54 | 29707.32 | 137.52 Thousand |
04 Dec, 2023 | 30536.59 | 31512.2 | 30390.25 | 30878.06 | 89.37 Thousand |
01 Dec, 2023 | 30536.59 | 31073.18 | 30048.79 | 30682.93 | 100.15 Thousand |
30 Nov, 2023 | 29512.2 | 30585.37 | 29170.74 | 30585.37 | 231.17 Thousand |
29 Nov, 2023 | 30731.72 | 30926.84 | 30000.01 | 30048.79 | 147.49 Thousand |
28 Nov, 2023 | 31024.4 | 31219.52 | 30097.57 | 30926.84 | 114.66 Thousand |
27 Nov, 2023 | 31219.52 | 31365.86 | 29073.18 | 31170.74 | 308.51 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS