Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 27857.14 | 27857.14 | 26761.91 | 27142.86 | 146.68 Thousand |
| 09 Jan, 2024 | 28190.48 | 28190.48 | 27571.43 | 27857.14 | 83.95 Thousand |
| 08 Jan, 2024 | 27571.43 | 28190.48 | 27428.57 | 27952.38 | 151.04 Thousand |
| 05 Jan, 2024 | 28250.0 | 28950.0 | 28250.0 | 28850.0 | 80.25 Thousand |
| 04 Jan, 2024 | 27900.0 | 28800.0 | 27100.0 | 28500.0 | 121.08 Thousand |
| 03 Jan, 2024 | 28450.0 | 28450.0 | 27250.0 | 27700.0 | 107.85 Thousand |
| 02 Jan, 2024 | 29250.0 | 29250.0 | 28250.0 | 28500.0 | 101.2 Thousand |
| 28 Dec, 2023 | 29200.0 | 29250.0 | 28700.0 | 29250.0 | 48.54 Thousand |
| 27 Dec, 2023 | 28900.0 | 29350.0 | 28800.0 | 29050.0 | 91.3 Thousand |
| 26 Dec, 2023 | 29024.4 | 29024.4 | 28390.25 | 28487.81 | 318.85 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS