Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38300.0 | 38300.0 | 37300.0 | 37300.0 | 5323.00 |
| 12 Jun, 2025 | 38200.0 | 38650.0 | 37950.0 | 38050.0 | 7194.00 |
| 11 Jun, 2025 | 37400.0 | 37900.0 | 37200.0 | 37750.0 | 2055.00 |
| 10 Jun, 2025 | 37400.0 | 37450.0 | 36800.0 | 36850.0 | 4910.00 |
| 09 Jun, 2025 | 35750.0 | 35750.0 | 35000.0 | 35550.0 | 6700.00 |
| 05 Jun, 2025 | 33550.0 | 35200.0 | 33550.0 | 34750.0 | 31.49 Thousand |
| 04 Jun, 2025 | 33450.0 | 34350.0 | 33450.0 | 33900.0 | 26.41 Thousand |
| 02 Jun, 2025 | 33100.0 | 34100.0 | 32800.0 | 33800.0 | 31.15 Thousand |
| 30 May, 2025 | 33400.0 | 33700.0 | 32550.0 | 33300.0 | 45.13 Thousand |
| 29 May, 2025 | 33700.0 | 33850.0 | 31050.0 | 33150.0 | 81.21 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS