Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 38200.0 38650.0 37950.0 38050.0 7194.00
11 Jun, 2025 37400.0 37900.0 37200.0 37750.0 2055.00
10 Jun, 2025 37400.0 37450.0 36800.0 36850.0 4910.00
09 Jun, 2025 35750.0 35750.0 35000.0 35550.0 6700.00
05 Jun, 2025 33550.0 35200.0 33550.0 34750.0 31.49 Thousand
04 Jun, 2025 33450.0 34350.0 33450.0 33900.0 26.41 Thousand
02 Jun, 2025 33100.0 34100.0 32800.0 33800.0 31.15 Thousand
30 May, 2025 33400.0 33700.0 32550.0 33300.0 45.13 Thousand
29 May, 2025 33700.0 33850.0 31050.0 33150.0 81.21 Thousand
28 May, 2025 35800.0 35800.0 33350.0 33600.0 78.14 Thousand