Di Dong Il Corporation (001530.KS)

KRW 51000.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48190.48 48857.15 48000.0 48380.95 153.11 Thousand
16 Dec, 2024 47190.48 48476.19 47142.86 48190.48 182.66 Thousand
13 Dec, 2024 44190.48 48380.95 43809.53 47238.1 473.21 Thousand
12 Dec, 2024 42857.15 44190.48 40761.91 44190.48 616.81 Thousand
11 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
10 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
09 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
06 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
05 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
04 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -