Di Dong Il Corporation (001530.KS)

KRW 42700.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42300.0 42850.0 41350.0 41800.0 11.76 Thousand
11 Apr, 2025 40350.0 42850.0 40350.0 42850.0 31.51 Thousand
10 Apr, 2025 41500.0 42500.0 39850.0 41350.0 45.02 Thousand
09 Apr, 2025 43000.0 43950.0 39950.0 40350.0 54.45 Thousand
08 Apr, 2025 43200.0 44150.0 42750.0 43000.0 39.01 Thousand
07 Apr, 2025 43000.0 44650.0 41450.0 43050.0 47.56 Thousand
04 Apr, 2025 45550.0 46350.0 43000.0 44850.0 89.21 Thousand
03 Apr, 2025 46400.0 46450.0 45400.0 46350.0 36.57 Thousand
02 Apr, 2025 46550.0 46900.0 45750.0 46500.0 39.58 Thousand
01 Apr, 2025 46500.0 46750.0 45450.0 46750.0 93.5 Thousand