Di Dong Il Corporation (001530.KS)
KRW 51000.0
(0.39%)
KRW 51000.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49150.0 | 49500.0 | 47000.0 | 49250.0 | 124.81 Thousand |
| 02 Jan, 2025 | 49200.0 | 49600.0 | 48900.0 | 49300.0 | 103.43 Thousand |
| 30 Dec, 2024 | 48900.0 | 49200.0 | 48050.0 | 49200.0 | 161.82 Thousand |
| 27 Dec, 2024 | 49100.0 | 50500.0 | 44350.0 | 48950.0 | 255.12 Thousand |
| 26 Dec, 2024 | 48666.67 | 49047.62 | 48380.95 | 48761.91 | 674 Thousand |
| 24 Dec, 2024 | 48476.19 | 48857.15 | 48095.24 | 48571.43 | 235.7 Thousand |
| 23 Dec, 2024 | 48761.91 | 49047.62 | 48380.95 | 48666.67 | 258.1 Thousand |
| 20 Dec, 2024 | 48666.67 | 48857.15 | 48190.48 | 48761.91 | 129.89 Thousand |
| 19 Dec, 2024 | 47619.05 | 48761.91 | 47333.34 | 48666.67 | 106.83 Thousand |
| 18 Dec, 2024 | 48380.95 | 48761.91 | 48095.24 | 48380.95 | 129.25 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS