Di Dong Il Corporation (001530.KS)

KRW 51000.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
02 Dec, 2024 40476.19 40476.19 40476.19 40476.19 -
29 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
28 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
27 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
26 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
25 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
22 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
21 Nov, 2024 40476.19 40476.19 40476.19 40476.19 -
20 Nov, 2024 40476.19 40571.43 39047.62 40476.19 99.29 Thousand