Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30190.48 30619.05 26809.53 27476.19 376.9 Thousand
22 Feb, 2024 30619.05 31333.33 29857.14 30333.33 272.32 Thousand
21 Feb, 2024 30523.81 31142.86 30380.95 30857.14 136.35 Thousand
20 Feb, 2024 29952.38 30571.43 29857.14 30476.19 182.13 Thousand
19 Feb, 2024 29333.33 30000.0 28666.67 29952.38 163.57 Thousand
16 Feb, 2024 28190.48 29285.72 28000.0 29142.86 152.81 Thousand
15 Feb, 2024 28047.62 28285.72 27523.81 28190.48 92.88 Thousand
14 Feb, 2024 27523.81 28095.24 27238.1 28000.0 89.41 Thousand
13 Feb, 2024 27476.19 27857.14 27333.33 27761.91 100.83 Thousand
08 Feb, 2024 27285.72 27714.29 27238.1 27571.43 68.86 Thousand