Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25476.19 25476.19 24380.95 25190.48 116.57 Thousand
11 Mar, 2024 26952.38 26952.38 24904.76 25333.33 221.44 Thousand
08 Mar, 2024 27190.48 27952.38 26857.14 27095.24 178.25 Thousand
07 Mar, 2024 27238.1 27428.57 26809.53 27095.24 104.98 Thousand
06 Mar, 2024 26904.76 27523.81 26761.91 27142.86 66.61 Thousand
05 Mar, 2024 27000.0 27380.95 26666.67 27238.1 98.78 Thousand
04 Mar, 2024 27523.81 27523.81 26523.81 27285.72 96.42 Thousand
29 Feb, 2024 26857.14 27571.43 26619.05 27142.86 67 Thousand
28 Feb, 2024 26809.53 27142.86 26380.95 27142.86 57.13 Thousand
27 Feb, 2024 26809.53 27380.95 26285.72 26904.76 76.51 Thousand