Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25380.95 | 25857.14 | 25380.95 | 25809.53 | 30.4 Thousand |
| 08 Apr, 2024 | 26190.48 | 26238.1 | 25571.43 | 25619.05 | 38.4 Thousand |
| 05 Apr, 2024 | 25761.91 | 26095.24 | 25714.29 | 26095.24 | 65.09 Thousand |
| 04 Apr, 2024 | 26047.62 | 26142.86 | 25761.91 | 26095.24 | 35.87 Thousand |
| 03 Apr, 2024 | 26000.0 | 26047.62 | 25476.19 | 26047.62 | 47.19 Thousand |
| 02 Apr, 2024 | 25904.76 | 26142.86 | 25619.05 | 26047.62 | 49.24 Thousand |
| 01 Apr, 2024 | 25857.14 | 26285.72 | 25714.29 | 26142.86 | 105.97 Thousand |
| 29 Mar, 2024 | 25285.72 | 26476.19 | 25095.24 | 26095.24 | 68.72 Thousand |
| 28 Mar, 2024 | 25761.91 | 25761.91 | 25238.1 | 25523.81 | 35.32 Thousand |
| 27 Mar, 2024 | 25571.43 | 25619.05 | 25380.95 | 25523.81 | 24.48 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS