Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24523.81 24571.43 23904.76 24476.19 48.92 Thousand
09 May, 2024 24761.91 24809.53 24476.19 24523.81 44.79 Thousand
08 May, 2024 24714.29 24809.53 24333.33 24761.91 60.9 Thousand
07 May, 2024 24761.91 25142.86 24380.95 24714.29 82.85 Thousand
03 May, 2024 24571.43 25095.24 24380.95 24761.91 38.18 Thousand
02 May, 2024 24380.95 24666.67 24285.72 24571.43 54.85 Thousand
30 Apr, 2024 23904.76 24476.19 23904.76 24476.19 50.47 Thousand
29 Apr, 2024 23476.19 24095.24 23238.1 24095.24 51.36 Thousand
26 Apr, 2024 23428.57 23714.29 22333.33 23523.81 108.93 Thousand
25 Apr, 2024 23380.95 23714.29 23333.33 23571.43 63.02 Thousand