Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 24238.1 24333.33 23571.43 23761.91 76.87 Thousand
11 Jun, 2024 23904.76 24333.33 23714.29 24238.1 83.02 Thousand
10 Jun, 2024 24523.81 24523.81 23809.53 24142.86 32.53 Thousand
07 Jun, 2024 24714.29 24714.29 24000.0 24285.72 58 Thousand
05 Jun, 2024 24285.72 24619.05 24095.24 24619.05 37.73 Thousand
04 Jun, 2024 23952.38 25047.62 23904.76 24285.72 83.04 Thousand
03 Jun, 2024 23809.53 24047.62 23714.29 24047.62 55.71 Thousand
31 May, 2024 23333.33 23857.14 23333.33 23761.91 30.33 Thousand
30 May, 2024 23380.95 23619.05 23238.1 23571.43 29.32 Thousand
29 May, 2024 24000.0 24142.86 23380.95 23619.05 60.23 Thousand