Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24523.81 26285.72 24523.81 26047.62 448.75 Thousand
25 Jun, 2024 24285.72 24523.81 24190.48 24523.81 78.9 Thousand
24 Jun, 2024 24428.57 24523.81 24095.24 24333.33 137.86 Thousand
21 Jun, 2024 24000.0 24619.05 24000.0 24333.33 128.03 Thousand
20 Jun, 2024 23714.29 24095.24 23571.43 24095.24 200.59 Thousand
19 Jun, 2024 23761.91 23761.91 23238.1 23666.67 109.8 Thousand
18 Jun, 2024 23571.43 24047.62 23571.43 23809.53 170.01 Thousand
17 Jun, 2024 23809.53 23952.38 23571.43 23761.91 81.05 Thousand
14 Jun, 2024 22952.38 23761.91 22809.52 23714.29 222.54 Thousand
13 Jun, 2024 23809.53 23809.53 23190.48 23190.48 77.74 Thousand