Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24000.0 24142.86 23380.95 23619.05 60.23 Thousand
28 May, 2024 23142.86 23428.57 23142.86 23333.33 25.13 Thousand
27 May, 2024 23095.24 23380.95 23095.24 23333.33 17.05 Thousand
24 May, 2024 22904.76 23190.48 22571.43 23190.48 36.23 Thousand
23 May, 2024 23428.57 23666.67 23190.48 23190.48 50.01 Thousand
22 May, 2024 23761.91 24142.86 23476.19 23571.43 39.56 Thousand
21 May, 2024 23761.91 23809.53 23142.86 23619.05 66.2 Thousand
20 May, 2024 23428.57 23619.05 23238.1 23571.43 48.39 Thousand
17 May, 2024 23238.1 23809.53 23142.86 23428.57 89.24 Thousand
16 May, 2024 23238.1 23476.19 23095.24 23285.72 42.79 Thousand