Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 25619.05 25952.38 25047.62 25904.76 59.67 Thousand
09 Jul, 2024 25761.91 26285.72 25000.0 25476.19 97.82 Thousand
08 Jul, 2024 25428.57 26285.72 25428.57 26095.24 85.56 Thousand
05 Jul, 2024 25714.29 26285.72 24809.53 25523.81 124.89 Thousand
04 Jul, 2024 27047.62 27333.33 25571.43 25714.29 173.03 Thousand
03 Jul, 2024 27428.57 27809.53 26666.67 27000.0 126.52 Thousand
02 Jul, 2024 27428.57 27714.29 27095.24 27476.19 142.12 Thousand
01 Jul, 2024 27619.05 27619.05 26619.05 27476.19 149.61 Thousand
28 Jun, 2024 26904.76 27523.81 26761.91 27333.33 248.92 Thousand
27 Jun, 2024 26047.62 27380.95 26000.0 26666.67 343.19 Thousand