Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 28571.43 29285.72 28523.81 28761.91 145.47 Thousand
08 Aug, 2024 27904.76 28380.95 27714.29 28380.95 122.96 Thousand
07 Aug, 2024 26714.29 28142.86 26714.29 28000.0 116.77 Thousand
06 Aug, 2024 25333.33 26952.38 25333.33 26952.38 150.75 Thousand
05 Aug, 2024 28333.33 28333.33 23333.33 24952.38 229.55 Thousand
02 Aug, 2024 28428.57 28666.67 28000.0 28428.57 134.74 Thousand
01 Aug, 2024 28095.24 28761.91 28000.0 28571.43 215.72 Thousand
31 Jul, 2024 28000.0 28095.24 27666.67 28047.62 68.45 Thousand
30 Jul, 2024 28000.0 28095.24 27904.76 28047.62 65.71 Thousand
29 Jul, 2024 27714.29 28238.1 27714.29 28047.62 87.34 Thousand