Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30000.0 30571.43 28857.14 29523.81 222.01 Thousand
01 Sep, 2024 31500.0 32100.0 30300.0 31000.0 211.44 Thousand
30 Aug, 2024 28952.38 29809.53 28952.38 29809.53 124.55 Thousand
29 Aug, 2024 28761.91 29095.24 28619.05 29095.24 58.92 Thousand
28 Aug, 2024 28809.53 28904.76 28380.95 28761.91 47.77 Thousand
27 Aug, 2024 28333.33 28809.53 28333.33 28761.91 84.8 Thousand
26 Aug, 2024 28285.72 28571.43 28238.1 28333.33 45.93 Thousand
25 Aug, 2024 29700.0 30000.0 29650.0 29750.0 43.74 Thousand
23 Aug, 2024 28333.33 28380.95 27428.57 28380.95 56.23 Thousand
22 Aug, 2024 28333.33 28619.05 28190.48 28333.33 32.63 Thousand