Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30904.76 31238.1 30904.76 31095.24 72.43 Thousand
12 Sep, 2024 30285.72 31000.0 30190.48 30904.76 130.73 Thousand
11 Sep, 2024 30476.19 30666.67 30190.48 30285.72 77.8 Thousand
10 Sep, 2024 30285.72 30523.81 30095.24 30476.19 66.59 Thousand
09 Sep, 2024 29142.86 30285.72 29142.86 30285.72 117.33 Thousand
08 Sep, 2024 30600.0 31800.0 30600.0 31800.0 111.75 Thousand
06 Sep, 2024 29428.57 29571.43 29000.0 29476.19 80.06 Thousand
05 Sep, 2024 29190.48 29714.29 28809.53 29428.57 62 Thousand
04 Sep, 2024 29000.0 29523.81 28666.67 29333.33 85.38 Thousand
03 Sep, 2024 29619.05 29714.29 28285.72 29523.81 116.04 Thousand