Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34714.29 36095.24 34666.67 36000.0 136.93 Thousand
02 Oct, 2024 34714.29 35047.62 33714.29 34571.43 98.93 Thousand
30 Sep, 2024 34857.14 35190.48 34047.62 34857.14 49.95 Thousand
27 Sep, 2024 34523.81 35238.1 34380.95 34952.38 65.76 Thousand
26 Sep, 2024 33333.34 34714.29 33285.72 34571.43 133.51 Thousand
25 Sep, 2024 36476.19 36619.05 31809.53 33285.72 453.82 Thousand
24 Sep, 2024 34952.38 36904.76 34809.53 36714.29 343.74 Thousand
23 Sep, 2024 34571.43 34952.38 33238.1 34666.67 235.55 Thousand
20 Sep, 2024 32190.48 34571.43 32095.24 34571.43 356.88 Thousand
19 Sep, 2024 31190.48 31952.38 31190.48 31904.76 180.03 Thousand