Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37047.62 37333.34 36333.34 37095.24 50.58 Thousand
01 Nov, 2024 37142.86 37190.48 36666.67 37095.24 65.63 Thousand
31 Oct, 2024 36619.05 37428.57 36285.72 36857.14 65.82 Thousand
30 Oct, 2024 35380.95 36761.91 35380.95 36619.05 57.52 Thousand
29 Oct, 2024 36000.0 36000.0 35238.1 35571.43 12.61 Thousand
28 Oct, 2024 35666.67 35809.53 34619.05 35571.43 59.81 Thousand
25 Oct, 2024 35095.24 36238.1 35047.62 35904.76 47.39 Thousand
24 Oct, 2024 35285.72 35952.38 35285.72 35809.53 31.02 Thousand
23 Oct, 2024 35571.43 36000.0 34142.86 35571.43 96.45 Thousand
22 Oct, 2024 35904.76 35904.76 33285.72 35666.67 251.01 Thousand