Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35904.76 35904.76 33285.72 35666.67 251.01 Thousand
21 Oct, 2024 36952.38 37285.72 35904.76 35904.76 170.67 Thousand
18 Oct, 2024 37571.43 37714.29 36619.05 37142.86 106.53 Thousand
17 Oct, 2024 37523.81 37666.67 37238.1 37523.81 104.09 Thousand
16 Oct, 2024 37666.67 37666.67 37333.34 37523.81 84.88 Thousand
15 Oct, 2024 38476.19 38476.19 36238.1 37523.81 205.62 Thousand
14 Oct, 2024 37904.76 38095.24 37285.72 38095.24 145.39 Thousand
11 Oct, 2024 37428.57 37761.91 37428.57 37619.05 74.4 Thousand
10 Oct, 2024 36523.81 37619.05 36428.57 37571.43 171.12 Thousand
08 Oct, 2024 36190.48 36761.91 36190.48 36476.19 98.94 Thousand