Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23857.14 24285.72 23571.43 24285.72 74.14 Thousand
23 Jan, 2024 23761.91 24571.43 23333.33 24142.86 57.79 Thousand
22 Jan, 2024 24285.72 24285.72 23285.72 23809.53 68.38 Thousand
19 Jan, 2024 23428.57 24142.86 23238.1 24000.0 78.52 Thousand
18 Jan, 2024 23857.14 24000.0 22904.76 23428.57 153.61 Thousand
17 Jan, 2024 25047.62 25047.62 23523.81 24047.62 105.61 Thousand
16 Jan, 2024 24619.05 25047.62 24142.86 24952.38 70.01 Thousand
15 Jan, 2024 25714.29 25809.53 24666.67 24666.67 131.53 Thousand
12 Jan, 2024 26666.67 26714.29 25809.53 26000.0 116.72 Thousand
11 Jan, 2024 26952.38 27285.72 26238.1 26666.67 80.75 Thousand