Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31512.2 31707.33 30975.62 31609.76 508.14 Thousand
23 Nov, 2023 32048.79 32146.35 31365.86 31609.76 99.68 Thousand
22 Nov, 2023 31268.3 31707.33 31024.4 31609.76 98.01 Thousand
21 Nov, 2023 31121.96 32195.13 30780.5 31512.2 211.81 Thousand
20 Nov, 2023 30536.59 31317.08 30243.91 30926.84 125.35 Thousand
17 Nov, 2023 30341.47 30780.5 29853.67 30731.72 143.35 Thousand
16 Nov, 2023 29853.67 30829.28 29560.98 30634.15 124.94 Thousand
15 Nov, 2023 32000.01 32048.79 28878.06 29853.67 580.24 Thousand
14 Nov, 2023 30487.81 32341.47 30292.69 31853.67 432.48 Thousand
13 Nov, 2023 30536.59 30780.5 29902.45 30243.91 191.38 Thousand