Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26731.71 27853.67 26536.59 27756.1 205.53 Thousand
05 Oct, 2023 25902.45 27170.74 25804.88 26878.06 227.24 Thousand
04 Oct, 2023 26146.35 26536.59 25365.86 25756.1 153.36 Thousand
27 Sep, 2023 26243.91 27073.18 24000.01 26926.84 190.86 Thousand
26 Sep, 2023 27853.67 28146.35 26536.59 26634.15 150.48 Thousand
25 Sep, 2023 28243.91 28682.93 26634.15 28048.79 366.18 Thousand
22 Sep, 2023 28243.91 28487.81 27219.52 28487.81 258.25 Thousand
21 Sep, 2023 28975.62 30048.79 27121.96 28780.5 889.78 Thousand
20 Sep, 2023 26634.15 28146.35 26439.03 27951.23 559.83 Thousand
19 Sep, 2023 24682.93 27609.76 24341.47 26585.37 962.58 Thousand