Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28536.59 28975.62 28243.91 28682.93 331.74 Thousand
11 Oct, 2023 27268.3 28292.69 27170.74 28292.69 195.9 Thousand
10 Oct, 2023 27756.1 28195.13 26682.93 27073.18 191.12 Thousand
06 Oct, 2023 26731.71 27853.67 26536.59 27756.1 205.53 Thousand
05 Oct, 2023 25902.45 27170.74 25804.88 26878.06 227.24 Thousand
04 Oct, 2023 26146.35 26536.59 25365.86 25756.1 153.36 Thousand
27 Sep, 2023 26243.91 27073.18 24000.01 26926.84 190.86 Thousand
26 Sep, 2023 27853.67 28146.35 26536.59 26634.15 150.48 Thousand
25 Sep, 2023 28243.91 28682.93 26634.15 28048.79 366.18 Thousand
22 Sep, 2023 28243.91 28487.81 27219.52 28487.81 258.25 Thousand