KRW 40900.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 28536.59 | 28975.62 | 28243.91 | 28682.93 | 331.74 Thousand |
11 Oct, 2023 | 27268.3 | 28292.69 | 27170.74 | 28292.69 | 195.9 Thousand |
10 Oct, 2023 | 27756.1 | 28195.13 | 26682.93 | 27073.18 | 191.12 Thousand |
06 Oct, 2023 | 26731.71 | 27853.67 | 26536.59 | 27756.1 | 205.53 Thousand |
05 Oct, 2023 | 25902.45 | 27170.74 | 25804.88 | 26878.06 | 227.24 Thousand |
04 Oct, 2023 | 26146.35 | 26536.59 | 25365.86 | 25756.1 | 153.36 Thousand |
27 Sep, 2023 | 26243.91 | 27073.18 | 24000.01 | 26926.84 | 190.86 Thousand |
26 Sep, 2023 | 27853.67 | 28146.35 | 26536.59 | 26634.15 | 150.48 Thousand |
25 Sep, 2023 | 28243.91 | 28682.93 | 26634.15 | 28048.79 | 366.18 Thousand |
22 Sep, 2023 | 28243.91 | 28487.81 | 27219.52 | 28487.81 | 258.25 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS