KRW 40900.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 24878.06 | 25512.2 | 24341.47 | 25463.42 | 129.95 Thousand |
23 Oct, 2023 | 26731.71 | 26731.71 | 24780.49 | 24878.06 | 185.93 Thousand |
20 Oct, 2023 | 26829.28 | 26926.84 | 25365.86 | 26731.71 | 213.68 Thousand |
19 Oct, 2023 | 27560.98 | 27609.76 | 26487.81 | 27317.08 | 151.46 Thousand |
18 Oct, 2023 | 28097.57 | 28780.5 | 27902.45 | 28243.91 | 103.09 Thousand |
17 Oct, 2023 | 27414.64 | 28439.03 | 27365.86 | 28292.69 | 109.45 Thousand |
16 Oct, 2023 | 27756.1 | 27756.1 | 26292.69 | 27756.1 | 176.56 Thousand |
13 Oct, 2023 | 28780.5 | 29170.74 | 27024.4 | 27853.67 | 236.09 Thousand |
12 Oct, 2023 | 28536.59 | 28975.62 | 28243.91 | 28682.93 | 331.74 Thousand |
11 Oct, 2023 | 27268.3 | 28292.69 | 27170.74 | 28292.69 | 195.9 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS