Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23804.88 24146.35 23219.52 23853.66 158.93 Thousand
26 Oct, 2023 24585.37 25073.18 23658.54 23902.45 144.21 Thousand
25 Oct, 2023 25756.1 25951.23 25024.4 25414.64 115.54 Thousand
24 Oct, 2023 24878.06 25512.2 24341.47 25463.42 129.95 Thousand
23 Oct, 2023 26731.71 26731.71 24780.49 24878.06 185.93 Thousand
20 Oct, 2023 26829.28 26926.84 25365.86 26731.71 213.68 Thousand
19 Oct, 2023 27560.98 27609.76 26487.81 27317.08 151.46 Thousand
18 Oct, 2023 28097.57 28780.5 27902.45 28243.91 103.09 Thousand
17 Oct, 2023 27414.64 28439.03 27365.86 28292.69 109.45 Thousand
16 Oct, 2023 27756.1 27756.1 26292.69 27756.1 176.56 Thousand