Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4415.0 4785.0 4315.0 4590.0 2138.00
22 Nov, 2024 4160.0 4425.0 4160.0 4415.0 1038.00
21 Nov, 2024 4210.0 4210.0 4030.0 4160.0 6641.00
20 Nov, 2024 4270.0 4390.0 4200.0 4200.0 2508.00
19 Nov, 2024 4835.0 4835.0 4305.0 4305.0 5545.00
18 Nov, 2024 4800.0 4800.0 4410.0 4530.0 382.00
15 Nov, 2024 4440.0 4650.0 4330.0 4650.0 523.00
14 Nov, 2024 4465.0 4465.0 4320.0 4440.0 492.00
13 Nov, 2024 4590.0 4590.0 4425.0 4470.0 593.00
12 Nov, 2024 4400.0 4895.0 4340.0 4895.0 503.00