Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4615.0 | 4615.0 | 4100.0 | 4200.0 | 18.35 Thousand |
| 18 Apr, 2025 | 4150.0 | 4900.0 | 4150.0 | 4525.0 | 75.09 Thousand |
| 17 Apr, 2025 | 3750.0 | 4385.0 | 3700.0 | 4145.0 | 30.29 Thousand |
| 16 Apr, 2025 | 3675.0 | 3695.0 | 3625.0 | 3630.0 | 6285.00 |
| 15 Apr, 2025 | 3570.0 | 3695.0 | 3570.0 | 3690.0 | 7506.00 |
| 14 Apr, 2025 | 3600.0 | 3625.0 | 3570.0 | 3570.0 | 5820.00 |
| 11 Apr, 2025 | 3780.0 | 3780.0 | 3620.0 | 3625.0 | 5320.00 |
| 10 Apr, 2025 | 3700.0 | 3760.0 | 3690.0 | 3715.0 | 19.15 Thousand |
| 09 Apr, 2025 | 3840.0 | 4150.0 | 3670.0 | 4095.0 | 5877.00 |
| 08 Apr, 2025 | 3680.0 | 3845.0 | 3680.0 | 3695.0 | 678.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS