Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5000.0 | 5280.0 | 5000.0 | 5060.0 | 60.27 Thousand |
| 07 May, 2025 | 5600.0 | 6200.0 | 5310.0 | 5400.0 | 125.76 Thousand |
| 02 May, 2025 | 6440.0 | 6980.0 | 6440.0 | 6980.0 | 123.24 Thousand |
| 30 Apr, 2025 | 5000.0 | 6000.0 | 4650.0 | 5370.0 | 102.13 Thousand |
| 29 Apr, 2025 | 4630.0 | 5520.0 | 4630.0 | 5520.0 | 75.18 Thousand |
| 28 Apr, 2025 | 4220.0 | 4250.0 | 4020.0 | 4250.0 | 4944.00 |
| 25 Apr, 2025 | 3965.0 | 4130.0 | 3935.0 | 4130.0 | 7342.00 |
| 24 Apr, 2025 | 3960.0 | 3985.0 | 3915.0 | 3935.0 | 1341.00 |
| 23 Apr, 2025 | 4010.0 | 4045.0 | 3915.0 | 3915.0 | 14.51 Thousand |
| 22 Apr, 2025 | 4200.0 | 4340.0 | 4090.0 | 4110.0 | 8385.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS