Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4150.0 4150.0 4030.0 4035.0 517.00
06 Dec, 2024 4300.0 4300.0 4055.0 4065.0 586.00
05 Dec, 2024 4100.0 4265.0 4100.0 4115.0 921.00
04 Dec, 2024 4010.0 4145.0 4000.0 4000.0 2192.00
03 Dec, 2024 4150.0 4240.0 4150.0 4240.0 855.00
02 Dec, 2024 4100.0 4230.0 4100.0 4110.0 2681.00
29 Nov, 2024 4205.0 4220.0 4020.0 4020.0 2874.00
28 Nov, 2024 4155.0 4225.0 4155.0 4210.0 160.00
27 Nov, 2024 4240.0 4295.0 4165.0 4205.0 210.00
26 Nov, 2024 4340.0 4800.0 4245.0 4245.0 3544.00