Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4430.0 4430.0 4270.0 4315.0 4221.00
02 Jan, 2025 4300.0 4420.0 4260.0 4420.0 757.00
30 Dec, 2024 4270.0 4345.0 4270.0 4340.0 1318.00
27 Dec, 2024 4330.0 4375.0 4260.0 4260.0 2681.00
26 Dec, 2024 4385.0 4390.0 4325.0 4390.0 48.00
24 Dec, 2024 4360.0 4390.0 4325.0 4390.0 1597.00
23 Dec, 2024 4330.0 4410.0 4325.0 4360.0 2159.00
20 Dec, 2024 4510.0 4510.0 4280.0 4430.0 13.93 Thousand
19 Dec, 2024 4400.0 4400.0 4295.0 4385.0 830.00
18 Dec, 2024 4340.0 4420.0 4300.0 4420.0 2015.00