Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5800.0 | 5800.0 | 5710.0 | 5710.0 | 5572.00 |
| 06 Feb, 2024 | 5800.0 | 5800.0 | 5670.0 | 5710.0 | 3182.00 |
| 05 Feb, 2024 | 5840.0 | 6000.0 | 5750.0 | 5900.0 | 602.00 |
| 02 Feb, 2024 | 5760.0 | 5830.0 | 5760.0 | 5830.0 | 1217.00 |
| 01 Feb, 2024 | 5610.0 | 5780.0 | 5610.0 | 5760.0 | 220.00 |
| 31 Jan, 2024 | 5720.0 | 5720.0 | 5600.0 | 5700.0 | 5083.00 |
| 30 Jan, 2024 | 5670.0 | 5670.0 | 5650.0 | 5660.0 | 970.00 |
| 29 Jan, 2024 | 5650.0 | 5750.0 | 5470.0 | 5750.0 | 2628.00 |
| 26 Jan, 2024 | 5830.0 | 5830.0 | 5800.0 | 5800.0 | 22.00 |
| 25 Jan, 2024 | 5840.0 | 5840.0 | 5610.0 | 5800.0 | 814.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS