Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6120.0 | 6120.0 | 6060.0 | 6120.0 | 33.00 |
| 09 Jan, 2024 | 6130.0 | 6130.0 | 6120.0 | 6120.0 | 118.00 |
| 08 Jan, 2024 | 6140.0 | 6140.0 | 6010.0 | 6120.0 | 689.00 |
| 05 Jan, 2024 | 6040.0 | 6140.0 | 6030.0 | 6140.0 | 1223.00 |
| 04 Jan, 2024 | 5880.0 | 6070.0 | 5880.0 | 6000.0 | 40.00 |
| 03 Jan, 2024 | 6140.0 | 6140.0 | 6000.0 | 6000.0 | 169.00 |
| 02 Jan, 2024 | 6010.0 | 6150.0 | 6010.0 | 6150.0 | 1296.00 |
| 28 Dec, 2023 | 6130.0 | 6130.0 | 6010.0 | 6010.0 | 630.00 |
| 27 Dec, 2023 | 6000.0 | 6000.0 | 5770.0 | 6000.0 | 1279.00 |
| 26 Dec, 2023 | 6100.0 | 6100.0 | 6000.0 | 6010.0 | 315.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS