KRW 6980.0
(29.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 6350.0 | 6500.0 | 6160.0 | 6500.0 | 8523.00 |
05 Dec, 2023 | 6290.0 | 6300.0 | 6050.0 | 6160.0 | 16.9 Thousand |
04 Dec, 2023 | 6410.0 | 7100.0 | 6410.0 | 6560.0 | 35.85 Thousand |
01 Dec, 2023 | 6010.0 | 6510.0 | 6010.0 | 6330.0 | 24.94 Thousand |
30 Nov, 2023 | 5770.0 | 6240.0 | 5770.0 | 6070.0 | 28.05 Thousand |
29 Nov, 2023 | 5840.0 | 5840.0 | 5650.0 | 5700.0 | 12.42 Thousand |
28 Nov, 2023 | 5660.0 | 6160.0 | 5660.0 | 5910.0 | 30.69 Thousand |
27 Nov, 2023 | 5580.0 | 5660.0 | 5570.0 | 5650.0 | 19.61 Thousand |
24 Nov, 2023 | 5600.0 | 5660.0 | 5520.0 | 5650.0 | 38.14 Thousand |
23 Nov, 2023 | 6130.0 | 6340.0 | 5630.0 | 5630.0 | 146.33 Thousand |
600535
SHEL
603158
SBUX
0OJJ
ATUS