Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6360.0 | 6360.0 | 6230.0 | 6310.0 | 6921.00 |
| 07 Dec, 2023 | 6640.0 | 6850.0 | 6410.0 | 6570.0 | 11.51 Thousand |
| 06 Dec, 2023 | 6350.0 | 6500.0 | 6160.0 | 6500.0 | 8523.00 |
| 05 Dec, 2023 | 6290.0 | 6300.0 | 6050.0 | 6160.0 | 16.9 Thousand |
| 04 Dec, 2023 | 6410.0 | 7100.0 | 6410.0 | 6560.0 | 35.85 Thousand |
| 01 Dec, 2023 | 6010.0 | 6510.0 | 6010.0 | 6330.0 | 24.94 Thousand |
| 30 Nov, 2023 | 5770.0 | 6240.0 | 5770.0 | 6070.0 | 28.05 Thousand |
| 29 Nov, 2023 | 5840.0 | 5840.0 | 5650.0 | 5700.0 | 12.42 Thousand |
| 28 Nov, 2023 | 5660.0 | 6160.0 | 5660.0 | 5910.0 | 30.69 Thousand |
| 27 Nov, 2023 | 5580.0 | 5660.0 | 5570.0 | 5650.0 | 19.61 Thousand |
600535
SHEL
603158
SBUX
0OJJ
ATUS