Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6640.0 6850.0 6410.0 6570.0 11.51 Thousand
06 Dec, 2023 6350.0 6500.0 6160.0 6500.0 8523.00
05 Dec, 2023 6290.0 6300.0 6050.0 6160.0 16.9 Thousand
04 Dec, 2023 6410.0 7100.0 6410.0 6560.0 35.85 Thousand
01 Dec, 2023 6010.0 6510.0 6010.0 6330.0 24.94 Thousand
30 Nov, 2023 5770.0 6240.0 5770.0 6070.0 28.05 Thousand
29 Nov, 2023 5840.0 5840.0 5650.0 5700.0 12.42 Thousand
28 Nov, 2023 5660.0 6160.0 5660.0 5910.0 30.69 Thousand
27 Nov, 2023 5580.0 5660.0 5570.0 5650.0 19.61 Thousand
24 Nov, 2023 5600.0 5660.0 5520.0 5650.0 38.14 Thousand