Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5350.0 | 5400.0 | 5280.0 | 5370.0 | 81.00 |
| 03 Nov, 2023 | 5350.0 | 5350.0 | 5260.0 | 5340.0 | 8.00 |
| 02 Nov, 2023 | 5200.0 | 5270.0 | 5200.0 | 5260.0 | 463.00 |
| 01 Nov, 2023 | 5390.0 | 5390.0 | 5010.0 | 5010.0 | 251.00 |
| 31 Oct, 2023 | 5340.0 | 5350.0 | 5340.0 | 5340.0 | 330.00 |
| 30 Oct, 2023 | 5300.0 | 5300.0 | 5250.0 | 5300.0 | 61.00 |
| 27 Oct, 2023 | 5230.0 | 5310.0 | 5230.0 | 5230.0 | 1500.00 |
| 26 Oct, 2023 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | 2.00 |
| 25 Oct, 2023 | 5200.0 | 5290.0 | 5200.0 | 5280.0 | 852.00 |
| 24 Oct, 2023 | 5430.0 | 5430.0 | 5250.0 | 5250.0 | 2800.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS