Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5430.0 5430.0 5250.0 5250.0 2800.00
23 Oct, 2023 5120.0 5800.0 5120.0 5800.0 575.00
20 Oct, 2023 5280.0 5280.0 5200.0 5200.0 903.00
19 Oct, 2023 5300.0 5300.0 5170.0 5170.0 2114.00
18 Oct, 2023 5390.0 5400.0 5390.0 5400.0 56.00
17 Oct, 2023 5370.0 5490.0 5310.0 5470.0 141.00
16 Oct, 2023 5300.0 5390.0 5300.0 5390.0 839.00
13 Oct, 2023 5300.0 5310.0 5300.0 5300.0 412.00
12 Oct, 2023 5320.0 5340.0 5250.0 5250.0 140.00
11 Oct, 2023 5320.0 5340.0 5300.0 5310.0 1254.00