Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5200.0 | 5290.0 | 5200.0 | 5280.0 | 852.00 |
| 24 Oct, 2023 | 5430.0 | 5430.0 | 5250.0 | 5250.0 | 2800.00 |
| 23 Oct, 2023 | 5120.0 | 5800.0 | 5120.0 | 5800.0 | 575.00 |
| 20 Oct, 2023 | 5280.0 | 5280.0 | 5200.0 | 5200.0 | 903.00 |
| 19 Oct, 2023 | 5300.0 | 5300.0 | 5170.0 | 5170.0 | 2114.00 |
| 18 Oct, 2023 | 5390.0 | 5400.0 | 5390.0 | 5400.0 | 56.00 |
| 17 Oct, 2023 | 5370.0 | 5490.0 | 5310.0 | 5470.0 | 141.00 |
| 16 Oct, 2023 | 5300.0 | 5390.0 | 5300.0 | 5390.0 | 839.00 |
| 13 Oct, 2023 | 5300.0 | 5310.0 | 5300.0 | 5300.0 | 412.00 |
| 12 Oct, 2023 | 5320.0 | 5340.0 | 5250.0 | 5250.0 | 140.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS