Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5380.0 5380.0 5370.0 5380.0 234.00
17 Nov, 2023 5290.0 5380.0 5290.0 5380.0 454.00
16 Nov, 2023 5360.0 5360.0 5360.0 5360.0 10.00
15 Nov, 2023 5400.0 5400.0 5290.0 5380.0 143.00
14 Nov, 2023 5350.0 5350.0 5280.0 5340.0 523.00
13 Nov, 2023 5350.0 5350.0 5350.0 5350.0 23.00
10 Nov, 2023 5320.0 5320.0 5250.0 5250.0 1036.00
09 Nov, 2023 5250.0 5280.0 5250.0 5280.0 118.00
08 Nov, 2023 5330.0 5330.0 5280.0 5280.0 772.00
07 Nov, 2023 5340.0 5340.0 5340.0 5340.0 58.00