Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6210.0 6210.0 6090.0 6140.0 649.00
19 Dec, 2023 6310.0 6310.0 6120.0 6250.0 2579.00
18 Dec, 2023 6470.0 6470.0 6190.0 6240.0 1045.00
15 Dec, 2023 6120.0 6290.0 6060.0 6150.0 1172.00
14 Dec, 2023 6290.0 6290.0 6040.0 6120.0 3516.00
13 Dec, 2023 6490.0 6490.0 6200.0 6200.0 2282.00
12 Dec, 2023 6190.0 6290.0 6090.0 6290.0 4354.00
11 Dec, 2023 6310.0 6310.0 6190.0 6190.0 4423.00
08 Dec, 2023 6360.0 6360.0 6230.0 6310.0 6921.00
07 Dec, 2023 6640.0 6850.0 6410.0 6570.0 11.51 Thousand