Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6180.0 6180.0 6050.0 6050.0 1746.00
21 Dec, 2023 6060.0 6180.0 6050.0 6180.0 2170.00
20 Dec, 2023 6210.0 6210.0 6090.0 6140.0 649.00
19 Dec, 2023 6310.0 6310.0 6120.0 6250.0 2579.00
18 Dec, 2023 6470.0 6470.0 6190.0 6240.0 1045.00
15 Dec, 2023 6120.0 6290.0 6060.0 6150.0 1172.00
14 Dec, 2023 6290.0 6290.0 6040.0 6120.0 3516.00
13 Dec, 2023 6490.0 6490.0 6200.0 6200.0 2282.00
12 Dec, 2023 6190.0 6290.0 6090.0 6290.0 4354.00
11 Dec, 2023 6310.0 6310.0 6190.0 6190.0 4423.00