Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6210.0 | 6210.0 | 6090.0 | 6140.0 | 649.00 |
| 19 Dec, 2023 | 6310.0 | 6310.0 | 6120.0 | 6250.0 | 2579.00 |
| 18 Dec, 2023 | 6470.0 | 6470.0 | 6190.0 | 6240.0 | 1045.00 |
| 15 Dec, 2023 | 6120.0 | 6290.0 | 6060.0 | 6150.0 | 1172.00 |
| 14 Dec, 2023 | 6290.0 | 6290.0 | 6040.0 | 6120.0 | 3516.00 |
| 13 Dec, 2023 | 6490.0 | 6490.0 | 6200.0 | 6200.0 | 2282.00 |
| 12 Dec, 2023 | 6190.0 | 6290.0 | 6090.0 | 6290.0 | 4354.00 |
| 11 Dec, 2023 | 6310.0 | 6310.0 | 6190.0 | 6190.0 | 4423.00 |
| 08 Dec, 2023 | 6360.0 | 6360.0 | 6230.0 | 6310.0 | 6921.00 |
| 07 Dec, 2023 | 6640.0 | 6850.0 | 6410.0 | 6570.0 | 11.51 Thousand |
600535
SHEL
603158
SBUX
0OJJ
ATUS