Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4285.0 4285.0 4160.0 4160.0 1765.00
16 Jan, 2025 4285.0 4300.0 4280.0 4285.0 193.00
15 Jan, 2025 4330.0 4330.0 4290.0 4290.0 773.00
14 Jan, 2025 4300.0 4300.0 4280.0 4300.0 46.00
13 Jan, 2025 4325.0 4325.0 4290.0 4310.0 45.00
10 Jan, 2025 4320.0 4330.0 4310.0 4330.0 67.00
09 Jan, 2025 4280.0 4310.0 4280.0 4295.0 51.00
08 Jan, 2025 4240.0 4290.0 4220.0 4280.0 5098.00
07 Jan, 2025 4330.0 4330.0 4180.0 4180.0 690.00
06 Jan, 2025 4315.0 4330.0 4305.0 4330.0 1160.00