Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4160.0 | 4160.0 | 4160.0 | 4160.0 | 554.00 |
| 02 Jun, 2025 | 4145.0 | 4145.0 | 4145.0 | 4145.0 | 2.00 |
| 30 May, 2025 | 4180.0 | 4180.0 | 4060.0 | 4070.0 | 6642.00 |
| 29 May, 2025 | 4150.0 | 4165.0 | 4115.0 | 4165.0 | 3459.00 |
| 28 May, 2025 | 4120.0 | 4155.0 | 4120.0 | 4125.0 | 1093.00 |
| 27 May, 2025 | 4150.0 | 4155.0 | 4120.0 | 4155.0 | 1832.00 |
| 26 May, 2025 | 4100.0 | 4150.0 | 4100.0 | 4120.0 | 2129.00 |
| 23 May, 2025 | 4115.0 | 4115.0 | 4100.0 | 4115.0 | 1666.00 |
| 22 May, 2025 | 4250.0 | 4250.0 | 4080.0 | 4100.0 | 10.34 Thousand |
| 21 May, 2025 | 4180.0 | 4280.0 | 4160.0 | 4280.0 | 1447.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS