Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4330.0 4350.0 4255.0 4350.0 2298.00
16 Dec, 2024 4415.0 4415.0 4310.0 4360.0 8227.00
13 Dec, 2024 4390.0 4560.0 4390.0 4415.0 14.46 Thousand
12 Dec, 2024 4650.0 4980.0 4640.0 4980.0 7598.00
11 Dec, 2024 4165.0 4720.0 4165.0 4720.0 860.00
10 Dec, 2024 4035.0 4265.0 4035.0 4155.0 54.00
09 Dec, 2024 4150.0 4150.0 4030.0 4035.0 517.00
06 Dec, 2024 4300.0 4300.0 4055.0 4065.0 586.00
05 Dec, 2024 4100.0 4265.0 4100.0 4115.0 921.00
04 Dec, 2024 4010.0 4145.0 4000.0 4000.0 2192.00