Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5790.0 | 5790.0 | 5740.0 | 5790.0 | 139.00 |
| 23 Jan, 2024 | 5840.0 | 6070.0 | 5820.0 | 5950.0 | 742.00 |
| 22 Jan, 2024 | 5990.0 | 5990.0 | 5620.0 | 5910.0 | 1034.00 |
| 19 Jan, 2024 | 5930.0 | 5940.0 | 5910.0 | 5940.0 | 23.00 |
| 18 Jan, 2024 | 5710.0 | 5890.0 | 5710.0 | 5860.0 | 191.00 |
| 17 Jan, 2024 | 5770.0 | 5770.0 | 5500.0 | 5700.0 | 3424.00 |
| 16 Jan, 2024 | 5860.0 | 5860.0 | 5760.0 | 5800.0 | 462.00 |
| 15 Jan, 2024 | 5920.0 | 6000.0 | 5900.0 | 5910.0 | 76.00 |
| 12 Jan, 2024 | 6120.0 | 6120.0 | 5920.0 | 5920.0 | 520.00 |
| 11 Jan, 2024 | 6140.0 | 6140.0 | 6000.0 | 6110.0 | 1368.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS