Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5780.0 | 5780.0 | 5700.0 | 5760.0 | 281.00 |
| 22 Feb, 2024 | 5710.0 | 5780.0 | 5710.0 | 5780.0 | 1767.00 |
| 21 Feb, 2024 | 5790.0 | 5790.0 | 5700.0 | 5700.0 | 2074.00 |
| 20 Feb, 2024 | 5860.0 | 5870.0 | 5800.0 | 5800.0 | 1111.00 |
| 19 Feb, 2024 | 5850.0 | 5860.0 | 5810.0 | 5810.0 | 910.00 |
| 16 Feb, 2024 | 5780.0 | 5800.0 | 5780.0 | 5800.0 | 46.00 |
| 15 Feb, 2024 | 5790.0 | 5790.0 | 5710.0 | 5780.0 | 32.00 |
| 14 Feb, 2024 | 5740.0 | 5790.0 | 5680.0 | 5680.0 | 5784.00 |
| 13 Feb, 2024 | 5800.0 | 5800.0 | 5700.0 | 5770.0 | 148.00 |
| 08 Feb, 2024 | 5710.0 | 5750.0 | 5710.0 | 5740.0 | 3031.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS