Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5320.0 5340.0 5250.0 5250.0 140.00
11 Oct, 2023 5320.0 5340.0 5300.0 5310.0 1254.00
10 Oct, 2023 5500.0 5500.0 5250.0 5250.0 2725.00
06 Oct, 2023 5380.0 5460.0 5350.0 5350.0 3107.00
05 Oct, 2023 5580.0 5580.0 5370.0 5370.0 2888.00
04 Oct, 2023 5350.0 5350.0 5310.0 5310.0 1718.00
27 Sep, 2023 5260.0 5430.0 5260.0 5300.0 6647.00
26 Sep, 2023 5540.0 5540.0 5400.0 5460.0 1920.00
25 Sep, 2023 5670.0 5670.0 5370.0 5480.0 3302.00
22 Sep, 2023 5450.0 5740.0 5350.0 5490.0 10.53 Thousand