Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5830.0 | 5830.0 | 5780.0 | 5780.0 | 380.00 |
| 22 Mar, 2024 | 5850.0 | 5850.0 | 5780.0 | 5840.0 | 6750.00 |
| 21 Mar, 2024 | 5800.0 | 5850.0 | 5800.0 | 5850.0 | 132.00 |
| 20 Mar, 2024 | 5690.0 | 5760.0 | 5690.0 | 5760.0 | 1052.00 |
| 19 Mar, 2024 | 5710.0 | 5710.0 | 5620.0 | 5690.0 | 953.00 |
| 18 Mar, 2024 | 5720.0 | 5730.0 | 5700.0 | 5700.0 | 3926.00 |
| 15 Mar, 2024 | 5700.0 | 5980.0 | 5700.0 | 5720.0 | 845.00 |
| 14 Mar, 2024 | 5720.0 | 5790.0 | 5720.0 | 5790.0 | 233.00 |
| 13 Mar, 2024 | 5750.0 | 5790.0 | 5750.0 | 5750.0 | 552.00 |
| 12 Mar, 2024 | 5810.0 | 5820.0 | 5800.0 | 5820.0 | 205.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS