Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5250.0 5280.0 5250.0 5280.0 118.00
08 Nov, 2023 5330.0 5330.0 5280.0 5280.0 772.00
07 Nov, 2023 5340.0 5340.0 5340.0 5340.0 58.00
06 Nov, 2023 5350.0 5400.0 5280.0 5370.0 81.00
03 Nov, 2023 5350.0 5350.0 5260.0 5340.0 8.00
02 Nov, 2023 5200.0 5270.0 5200.0 5260.0 463.00
01 Nov, 2023 5390.0 5390.0 5010.0 5010.0 251.00
31 Oct, 2023 5340.0 5350.0 5340.0 5340.0 330.00
30 Oct, 2023 5300.0 5300.0 5250.0 5300.0 61.00
27 Oct, 2023 5230.0 5310.0 5230.0 5230.0 1500.00