Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5570.0 | 5590.0 | 5570.0 | 5590.0 | 1575.00 |
| 11 Apr, 2024 | 5560.0 | 5630.0 | 5560.0 | 5570.0 | 354.00 |
| 09 Apr, 2024 | 5550.0 | 5630.0 | 5550.0 | 5630.0 | 798.00 |
| 08 Apr, 2024 | 5600.0 | 5650.0 | 5600.0 | 5650.0 | 6.00 |
| 05 Apr, 2024 | 5620.0 | 5640.0 | 5600.0 | 5600.0 | 773.00 |
| 04 Apr, 2024 | 5690.0 | 5950.0 | 5600.0 | 5640.0 | 2932.00 |
| 03 Apr, 2024 | 5670.0 | 5670.0 | 5600.0 | 5600.0 | 6572.00 |
| 02 Apr, 2024 | 5600.0 | 5670.0 | 5600.0 | 5670.0 | 1320.00 |
| 01 Apr, 2024 | 5750.0 | 5780.0 | 5650.0 | 5700.0 | 1291.00 |
| 29 Mar, 2024 | 5700.0 | 5700.0 | 5650.0 | 5700.0 | 686.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS