Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 6130.0 6340.0 5630.0 5630.0 146.33 Thousand
22 Nov, 2023 5450.0 6990.0 5450.0 6990.0 168.32 Thousand
21 Nov, 2023 5440.0 5440.0 5310.0 5380.0 553.00
20 Nov, 2023 5380.0 5380.0 5370.0 5380.0 234.00
17 Nov, 2023 5290.0 5380.0 5290.0 5380.0 454.00
16 Nov, 2023 5360.0 5360.0 5360.0 5360.0 10.00
15 Nov, 2023 5400.0 5400.0 5290.0 5380.0 143.00
14 Nov, 2023 5350.0 5350.0 5280.0 5340.0 523.00
13 Nov, 2023 5350.0 5350.0 5350.0 5350.0 23.00
10 Nov, 2023 5320.0 5320.0 5250.0 5250.0 1036.00