Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5640.0 5640.0 5450.0 5450.0 8659.00
23 Apr, 2024 5990.0 6680.0 5570.0 5570.0 62.57 Thousand
22 Apr, 2024 5620.0 5620.0 5620.0 5620.0 5.00
19 Apr, 2024 5540.0 5620.0 5540.0 5620.0 22.00
18 Apr, 2024 5580.0 5580.0 5580.0 5580.0 101.00
17 Apr, 2024 5620.0 5620.0 5560.0 5560.0 28.00
16 Apr, 2024 5600.0 5620.0 5600.0 5620.0 7.00
15 Apr, 2024 5590.0 5590.0 5590.0 5590.0 2518.00
12 Apr, 2024 5570.0 5590.0 5570.0 5590.0 1575.00
11 Apr, 2024 5560.0 5630.0 5560.0 5570.0 354.00