Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5440.0 | 5540.0 | 5410.0 | 5530.0 | 3845.00 |
| 24 May, 2024 | 5400.0 | 5500.0 | 5400.0 | 5440.0 | 172.00 |
| 23 May, 2024 | 5500.0 | 5580.0 | 5500.0 | 5540.0 | 930.00 |
| 22 May, 2024 | 5540.0 | 5540.0 | 5420.0 | 5450.0 | 358.00 |
| 21 May, 2024 | 5540.0 | 5570.0 | 5540.0 | 5540.0 | 1068.00 |
| 20 May, 2024 | 5480.0 | 5480.0 | 5400.0 | 5450.0 | 2684.00 |
| 17 May, 2024 | 5440.0 | 5450.0 | 5420.0 | 5450.0 | 589.00 |
| 16 May, 2024 | 5420.0 | 5440.0 | 5420.0 | 5420.0 | 588.00 |
| 14 May, 2024 | 5420.0 | 5420.0 | 5420.0 | 5420.0 | 80.00 |
| 13 May, 2024 | 5380.0 | 5450.0 | 5380.0 | 5440.0 | 582.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS