Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5410.0 | 5480.0 | 5410.0 | 5480.0 | 2.00 |
| 24 Jun, 2024 | 5430.0 | 5460.0 | 5430.0 | 5450.0 | 1848.00 |
| 21 Jun, 2024 | 5500.0 | 5500.0 | 5420.0 | 5420.0 | 1949.00 |
| 20 Jun, 2024 | 5410.0 | 5530.0 | 5400.0 | 5530.0 | 6681.00 |
| 19 Jun, 2024 | 5480.0 | 6290.0 | 5410.0 | 5460.0 | 34.56 Thousand |
| 18 Jun, 2024 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 4778.00 |
| 17 Jun, 2024 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 233.00 |
| 14 Jun, 2024 | 5500.0 | 5500.0 | 5420.0 | 5440.0 | 468.00 |
| 13 Jun, 2024 | 5420.0 | 5510.0 | 5420.0 | 5500.0 | 48.00 |
| 12 Jun, 2024 | 5510.0 | 5510.0 | 5480.0 | 5500.0 | 31.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS