Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5150.0 | 5150.0 | 5070.0 | 5070.0 | 528.00 |
| 09 Jul, 2024 | 5170.0 | 5170.0 | 5100.0 | 5150.0 | 71.00 |
| 08 Jul, 2024 | 5050.0 | 5170.0 | 5020.0 | 5170.0 | 2452.00 |
| 05 Jul, 2024 | 5290.0 | 5330.0 | 5120.0 | 5170.0 | 2513.00 |
| 04 Jul, 2024 | 5350.0 | 5380.0 | 5330.0 | 5330.0 | 177.00 |
| 03 Jul, 2024 | 5400.0 | 5460.0 | 5400.0 | 5400.0 | 2554.00 |
| 02 Jul, 2024 | 5430.0 | 5470.0 | 5430.0 | 5470.0 | 69.00 |
| 01 Jul, 2024 | 5400.0 | 5550.0 | 5400.0 | 5550.0 | 3353.00 |
| 28 Jun, 2024 | 5470.0 | 5490.0 | 5410.0 | 5490.0 | 994.00 |
| 27 Jun, 2024 | 5470.0 | 5470.0 | 5410.0 | 5470.0 | 308.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS