Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5510.0 | 5510.0 | 5480.0 | 5500.0 | 31.00 |
| 11 Jun, 2024 | 5530.0 | 5530.0 | 5530.0 | 5530.0 | 901.00 |
| 10 Jun, 2024 | 5550.0 | 5550.0 | 5510.0 | 5550.0 | 155.00 |
| 07 Jun, 2024 | 5490.0 | 5520.0 | 5490.0 | 5510.0 | 433.00 |
| 05 Jun, 2024 | 5460.0 | 5480.0 | 5430.0 | 5430.0 | 3057.00 |
| 04 Jun, 2024 | 5460.0 | 5460.0 | 5420.0 | 5450.0 | 1312.00 |
| 03 Jun, 2024 | 5480.0 | 5480.0 | 5410.0 | 5420.0 | 142.00 |
| 31 May, 2024 | 5450.0 | 5490.0 | 5370.0 | 5490.0 | 1026.00 |
| 30 May, 2024 | 5450.0 | 5510.0 | 5440.0 | 5450.0 | 427.00 |
| 29 May, 2024 | 5400.0 | 5460.0 | 5400.0 | 5450.0 | 237.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS