Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5100.0 | 5380.0 | 5100.0 | 5380.0 | 413.00 |
| 23 Jul, 2024 | 5100.0 | 5140.0 | 5090.0 | 5100.0 | 332.00 |
| 22 Jul, 2024 | 5240.0 | 5240.0 | 5000.0 | 5000.0 | 538.00 |
| 19 Jul, 2024 | 5320.0 | 5320.0 | 5320.0 | 5320.0 | 3207.00 |
| 18 Jul, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 5.00 |
| 17 Jul, 2024 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | 22.00 |
| 16 Jul, 2024 | 5160.0 | 5160.0 | 5090.0 | 5110.0 | 298.00 |
| 15 Jul, 2024 | 5080.0 | 5150.0 | 5080.0 | 5150.0 | 11.00 |
| 12 Jul, 2024 | 5080.0 | 5130.0 | 5050.0 | 5050.0 | 55.00 |
| 11 Jul, 2024 | 5080.0 | 5380.0 | 5080.0 | 5080.0 | 698.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS