Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4850.0 | 4850.0 | 4705.0 | 4795.0 | 749.00 |
| 18 Aug, 2024 | 4850.0 | 4850.0 | 4705.0 | 4795.0 | 749.00 |
| 16 Aug, 2024 | 4805.0 | 4825.0 | 4750.0 | 4780.0 | 1457.00 |
| 15 Aug, 2024 | 4805.0 | 4825.0 | 4750.0 | 4780.0 | 1457.00 |
| 14 Aug, 2024 | 4870.0 | 4870.0 | 4800.0 | 4815.0 | 1163.00 |
| 13 Aug, 2024 | 4885.0 | 4935.0 | 4835.0 | 4910.0 | 1976.00 |
| 12 Aug, 2024 | 4995.0 | 4995.0 | 4950.0 | 4950.0 | 4801.00 |
| 11 Aug, 2024 | 4995.0 | 4995.0 | 4950.0 | 4950.0 | 4801.00 |
| 09 Aug, 2024 | 4910.0 | 5380.0 | 4910.0 | 5380.0 | 1764.00 |
| 08 Aug, 2024 | 4885.0 | 4945.0 | 4885.0 | 4945.0 | 11.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS